ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,116 Value ($000) $9,588 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 109,666 Value ($000) $9,047 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 94,820 Value ($000) $7,394 Avg Close $77.31 Range $64.41 - $85.07
Q4 2024
Shares 82,247 Value ($000) $6,712 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 41,896 Value ($000) $2,922 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 39,378 Value ($000) $2,331 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 32,126 Value ($000) $2,100 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 32,229 Value ($000) $2,318 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 134,799 Value ($000) $9,428 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 183,430 Value ($000) $12,451 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 182,441 Value ($000) $13,471 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 127,041 Value ($000) $8,606 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 590,241 Value ($000) $43,436 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 992,753 Value ($000) $107,188 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 477,677 Value ($000) $55,998 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 28,230 Value ($000) $5,378 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 31,209 Value ($000) $8,161 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 30,791 Value ($000) $11,917 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 28,060 Value ($000) $9,015 Avg Close $368.06 Range $302.32 - $451.77