ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,696 Value ($000) $3,512 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 85,488 Value ($000) $7,053 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 45,630 Value ($000) $3,558 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 38,409 Value ($000) $2,833 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 33,541 Value ($000) $2,737 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 31,965 Value ($000) $2,229 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 24,197 Value ($000) $1,432 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 24,804 Value ($000) $1,621 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 32,412 Value ($000) $2,331 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 48,773 Value ($000) $3,411 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 70,102 Value ($000) $5 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 68,860 Value ($000) $5 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 76,968 Value ($000) $5 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 56,894 Value ($000) $4,186 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 46,666 Value ($000) $5,037 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 54,040 Value ($000) $6,335 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 108,860 Value ($000) $20,020 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 32,683 Value ($000) $8,546 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 30,130 Value ($000) $11,661 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 28,792 Value ($000) $9,251 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 34,675 Value ($000) $11,697 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 27,072 Value ($000) $12,727 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 16,878 Value ($000) $4,279 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,696	$3,512	$84.17	$77.42 - $91.42
Q3 2025	85,488	$7,053	$78.02	$69.15 - $87.67
Q2 2025	45,630	$3,558	$77.31	$64.41 - $85.07
Q1 2025	38,409	$2,833	$79.69	$71.66 - $88.90
Q4 2024	33,541	$2,737	$78.62	$66.87 - $92.80
Q3 2024	31,965	$2,229	$62.51	$55.06 - $72.36
Q2 2024	24,197	$1,432	$61.43	$55.63 - $67.04
Q1 2024	24,804	$1,621	$66.65	$60.14 - $71.50
Q4 2023	32,412	$2,331	$66.13	$58.87 - $74.77
Q3 2023	48,773	$3,411	$69.41	$63.59 - $75.91
Q2 2023	70,102	$5	$66.86	$60.45 - $74.41
Q1 2023	68,860	$5	$72.05	$64.46 - $85.13
Q4 2022	76,968	$5	$75.96	$63.55 - $89.67
Q3 2022	56,894	$4,186	$95.21	$72.96 - $124.05
Q2 2022	46,666	$5,037	$105.46	$79.03 - $126.44
Q1 2022	54,040	$6,335	$136.00	$94.51 - $184.91
Q4 2021	108,860	$20,020	$235.14	$174.66 - $291.31
Q3 2021	32,683	$8,546	$337.16	$255.25 - $406.48
Q2 2021	30,130	$11,661	$333.04	$273.20 - $395.44
Q1 2021	28,792	$9,251	$368.06	$302.32 - $451.77
Q4 2020	34,675	$11,697	$445.83	$336.10 - $588.84
Q3 2020	27,072	$12,727	$319.79	$230.00 - $529.74
Q2 2020	16,878	$4,279	$179.93	$108.53 - $261.62