ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118,468 Value ($000) $96,513 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 1,338,922 Value ($000) $110,461 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 639,406 Value ($000) $49,861 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 831,800 Value ($000) $61,362 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 1,067,939 Value ($000) $87,155 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 879,654 Value ($000) $61,347 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 758,403 Value ($000) $44,890 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 601,930 Value ($000) $39,348 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 483,474 Value ($000) $34,767 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 278,970 Value ($000) $19,511 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 506,835 Value ($000) $34,404 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 559,180 Value ($000) $41,290 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 616,129 Value ($000) $41,737 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 1,518,576 Value ($000) $111,752 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 1,340,519 Value ($000) $144,737 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 1,484,636 Value ($000) $174,043 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 726,710 Value ($000) $133,649 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 340,116 Value ($000) $88,942 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 383,991 Value ($000) $148,616 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 290,130 Value ($000) $93,215 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 239,349 Value ($000) $80,737 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 868,470 Value ($000) $408,275 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 793,384 Value ($000) $201,155 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 967,995 Value ($000) $141,443 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 615,813 Value ($000) $41,899 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 7,715 Value ($000) $586 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 1,050 Value ($000) $93 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118,468	$96,513	$84.17	$77.42 - $91.42
Q3 2025	1,338,922	$110,461	$78.02	$69.15 - $87.67
Q2 2025	639,406	$49,861	$77.31	$64.41 - $85.07
Q1 2025	831,800	$61,362	$79.69	$71.66 - $88.90
Q4 2024	1,067,939	$87,155	$78.62	$66.87 - $92.80
Q3 2024	879,654	$61,347	$62.51	$55.06 - $72.36
Q2 2024	758,403	$44,890	$61.43	$55.63 - $67.04
Q1 2024	601,930	$39,348	$66.65	$60.14 - $71.50
Q4 2023	483,474	$34,767	$66.13	$58.87 - $74.77
Q3 2023	278,970	$19,511	$69.41	$63.59 - $75.91
Q2 2023	506,835	$34,404	$66.86	$60.45 - $74.41
Q1 2023	559,180	$41,290	$72.05	$64.46 - $85.13
Q4 2022	616,129	$41,737	$75.96	$63.55 - $89.67
Q3 2022	1,518,576	$111,752	$95.21	$72.96 - $124.05
Q2 2022	1,340,519	$144,737	$105.46	$79.03 - $126.44
Q1 2022	1,484,636	$174,043	$136.00	$94.51 - $184.91
Q4 2021	726,710	$133,649	$235.14	$174.66 - $291.31
Q3 2021	340,116	$88,942	$337.16	$255.25 - $406.48
Q2 2021	383,991	$148,616	$333.04	$273.20 - $395.44
Q1 2021	290,130	$93,215	$368.06	$302.32 - $451.77
Q4 2020	239,349	$80,737	$445.83	$336.10 - $588.84
Q3 2020	868,470	$408,275	$319.79	$230.00 - $529.74
Q2 2020	793,384	$201,155	$179.93	$108.53 - $261.62
Q1 2020	967,995	$141,443	$98.68	$65.81 - $164.94
Q4 2019	615,813	$41,899	$68.82	$60.97 - $78.49
Q3 2019	7,715	$586	$90.08	$74.29 - $104.49
Q2 2019	1,050	$93	$82.26	$59.94 - $107.34