ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 92,768 Value ($000) $6,470 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 123,807 Value ($000) $7,328 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 142,547 Value ($000) $9,318 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 243,027 Value ($000) $17,476 Avg Close $66.13 Range $58.87 - $74.77

Q1 2020

Shares 67,500 Value ($000) $9,863 Avg Close $98.68 Range $65.81 - $164.94

Q2 2019

Shares 62,500 Value ($000) $5,549 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	92,768	$6,470	$62.51	$55.06 - $72.36
Q2 2024	123,807	$7,328	$61.43	$55.63 - $67.04
Q1 2024	142,547	$9,318	$66.65	$60.14 - $71.50
Q4 2023	243,027	$17,476	$66.13	$58.87 - $74.77
Q1 2020	67,500	$9,863	$98.68	$65.81 - $164.94
Q2 2019	62,500	$5,549	$82.26	$59.94 - $107.34