ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 215,500 Value ($000) $16,805 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 34,800 Value ($000) $2,567 Avg Close $79.69 Range $71.66 - $88.90
Q3 2023
Shares 26,250 Value ($000) $1,836 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 20,214 Value ($000) $1,372 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 19,376 Value ($000) $1,431 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 22,131 Value ($000) $1,499 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 22,131 Value ($000) $1,629 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 21,068 Value ($000) $2,275 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 21,068 Value ($000) $2,470 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 20,173 Value ($000) $3,710 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 20,032 Value ($000) $5,238 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 19,674 Value ($000) $7,614 Avg Close $333.04 Range $273.20 - $395.44
Q4 2020
Shares 13,456 Value ($000) $4,539 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 12,999 Value ($000) $6,111 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 8,811 Value ($000) $2,234 Avg Close $179.93 Range $108.53 - $261.62