ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,346 Value ($000) $3,309 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 41,205 Value ($000) $3,399 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 38,616 Value ($000) $3,011 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 36,412 Value ($000) $2,686 Avg Close $79.69 Range $71.66 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,346	$3,309	$84.17	$77.42 - $91.42
Q3 2025	41,205	$3,399	$78.02	$69.15 - $87.67
Q2 2025	38,616	$3,011	$77.31	$64.41 - $85.07
Q1 2025	36,412	$2,686	$79.69	$71.66 - $88.90