ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,624 Value ($000) $64,858 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 363,800 Value ($000) $30,014 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 489,400 Value ($000) $38,163 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 633,000 Value ($000) $46,696 Avg Close $79.69 Range $71.66 - $88.90
Q1 2023
Shares 21,125 Value ($000) $1,560 Avg Close $72.05 Range $64.46 - $85.13
Q3 2022
Shares 17,000 Value ($000) $1,251 Avg Close $95.21 Range $72.96 - $124.05
Q1 2022
Shares 95,700 Value ($000) $11,219 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 92,200 Value ($000) $16,957 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 98,400 Value ($000) $25,732 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 85,700 Value ($000) $33,168 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 90,200 Value ($000) $28,980 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 45,900 Value ($000) $15,483 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 82,000 Value ($000) $38,549 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 40,800 Value ($000) $10,344 Avg Close $179.93 Range $108.53 - $261.62