ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,086 Value ($000) $7,428 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 87,806 Value ($000) $7,244 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 87,389 Value ($000) $6,815 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 86,975 Value ($000) $6,416 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 91,769 Value ($000) $7,489 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 96,915 Value ($000) $6,759 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 96,098 Value ($000) $5,688 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 99,636 Value ($000) $6,513 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 107,368 Value ($000) $7,721 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 102,915 Value ($000) $7,198 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 112,412 Value ($000) $7,631 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 122,563 Value ($000) $9,050 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 129,720 Value ($000) $8,787 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 127,308 Value ($000) $9,369 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 126,122 Value ($000) $13,617 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 128,587 Value ($000) $15,074 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 132,825 Value ($000) $24,428 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 134,602 Value ($000) $35,198 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 135,373 Value ($000) $52,393 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 117,839 Value ($000) $37,860 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 105,688 Value ($000) $35,651 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 99,226 Value ($000) $46,647 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 92,433 Value ($000) $23,435 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,086	$7,428	$84.17	$77.42 - $91.42
Q3 2025	87,806	$7,244	$78.02	$69.15 - $87.67
Q2 2025	87,389	$6,815	$77.31	$64.41 - $85.07
Q1 2025	86,975	$6,416	$79.69	$71.66 - $88.90
Q4 2024	91,769	$7,489	$78.62	$66.87 - $92.80
Q3 2024	96,915	$6,759	$62.51	$55.06 - $72.36
Q2 2024	96,098	$5,688	$61.43	$55.63 - $67.04
Q1 2024	99,636	$6,513	$66.65	$60.14 - $71.50
Q4 2023	107,368	$7,721	$66.13	$58.87 - $74.77
Q3 2023	102,915	$7,198	$69.41	$63.59 - $75.91
Q2 2023	112,412	$7,631	$66.86	$60.45 - $74.41
Q1 2023	122,563	$9,050	$72.05	$64.46 - $85.13
Q4 2022	129,720	$8,787	$75.96	$63.55 - $89.67
Q3 2022	127,308	$9,369	$95.21	$72.96 - $124.05
Q2 2022	126,122	$13,617	$105.46	$79.03 - $126.44
Q1 2022	128,587	$15,074	$136.00	$94.51 - $184.91
Q4 2021	132,825	$24,428	$235.14	$174.66 - $291.31
Q3 2021	134,602	$35,198	$337.16	$255.25 - $406.48
Q2 2021	135,373	$52,393	$333.04	$273.20 - $395.44
Q1 2021	117,839	$37,860	$368.06	$302.32 - $451.77
Q4 2020	105,688	$35,651	$445.83	$336.10 - $588.84
Q3 2020	99,226	$46,647	$319.79	$230.00 - $529.74
Q2 2020	92,433	$23,435	$179.93	$108.53 - $261.62