ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,367 Value ($000) $291 Avg Close $84.17 Range $77.42 - $91.42

Q2 2025

Shares 2,970 Value ($000) $232 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 2,928 Value ($000) $216 Avg Close $79.69 Range $71.66 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,367	$291	$84.17	$77.42 - $91.42
Q2 2025	2,970	$232	$77.31	$64.41 - $85.07
Q1 2025	2,928	$216	$79.69	$71.66 - $88.90