ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45 Value ($000) $3 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 45 Value ($000) $3 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 45 Value ($000) $3 Avg Close $95.21 Range $72.96 - $124.05