ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $205 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 3,181 Value ($000) $262 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 3,268 Value ($000) $255 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 3,819 Value ($000) $282 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 3,839 Value ($000) $313 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 3,904 Value ($000) $272 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 4,344 Value ($000) $257 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 4,112 Value ($000) $269 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 4,032 Value ($000) $290 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 4,083 Value ($000) $286 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 3,824 Value ($000) $260 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 3,974 Value ($000) $293 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 3,989 Value ($000) $270 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 4,079 Value ($000) $300 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 4,232 Value ($000) $457 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,632 Value ($000) $309 Avg Close $136.00 Range $94.51 - $184.91
Q3 2020
Shares 450 Value ($000) $212 Avg Close $319.79 Range $230.00 - $529.74