ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,950 Value ($000) $243 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 2,950 Value ($000) $230 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 2,950 Value ($000) $218 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 3,070 Value ($000) $251 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 3,260 Value ($000) $227 Avg Close $62.51 Range $55.06 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,950	$243	$78.02	$69.15 - $87.67
Q2 2025	2,950	$230	$77.31	$64.41 - $85.07
Q1 2025	2,950	$218	$79.69	$71.66 - $88.90
Q4 2024	3,070	$251	$78.62	$66.87 - $92.80
Q3 2024	3,260	$227	$62.51	$55.06 - $72.36