ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,966 Value ($000) $441 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 5,540 Value ($000) $375 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 5,480 Value ($000) $403 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 4,661 Value ($000) $503 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 1,856 Value ($000) $218 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 2,171 Value ($000) $399 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,385 Value ($000) $624 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 4,948 Value ($000) $1,915 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 4,984 Value ($000) $1,601 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 5,043 Value ($000) $1,701 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,366 Value ($000) $1,582 Avg Close $319.79 Range $230.00 - $529.74