ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,864 Value ($000) $10,170 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 130,322 Value ($000) $10,752 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 123,610 Value ($000) $9,639 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 123,610 Value ($000) $9,119 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 123,610 Value ($000) $10,088 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 111,128 Value ($000) $7,750 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 111,128 Value ($000) $6,578 Avg Close $61.43 Range $55.63 - $67.04
Q2 2021
Shares 628 Value ($000) $243 Avg Close $333.04 Range $273.20 - $395.44