ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51 Value ($000) $4 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 32 Value ($000) $2 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 17 Value ($000) $1 Avg Close $79.69 Range $71.66 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51	$4	$78.02	$69.15 - $87.67
Q2 2025	32	$2	$77.31	$64.41 - $85.07
Q1 2025	17	$1	$79.69	$71.66 - $88.90