ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,506 Value ($000) $1,126 Avg Close $368.06 Range $302.32 - $451.77
Q2 2019
Shares 50,000 Value ($000) $4,440 Avg Close $82.26 Range $59.94 - $107.34