ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,879 Value ($000) $421 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 5,572 Value ($000) $460 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 5,593 Value ($000) $436 Avg Close $77.31 Range $64.41 - $85.07
Q4 2024
Shares 2,686 Value ($000) $219 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 3,596 Value ($000) $251 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 3,483 Value ($000) $228 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 3,447 Value ($000) $248 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 3,402 Value ($000) $238 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 3,364 Value ($000) $228 Avg Close $66.86 Range $60.45 - $74.41