ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,828 Value ($000) $1,230 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 3,840 Value ($000) $1,295 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 3,865 Value ($000) $1,817 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 4,330 Value ($000) $1,098 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 4,825 Value ($000) $705 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,828	$1,230	$368.06	$302.32 - $451.77
Q4 2020	3,840	$1,295	$445.83	$336.10 - $588.84
Q3 2020	3,865	$1,817	$319.79	$230.00 - $529.74
Q2 2020	4,330	$1,098	$179.93	$108.53 - $261.62
Q1 2020	4,825	$705	$98.68	$65.81 - $164.94