ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7 Value ($000) $0 Avg Close $61.43 Range $55.63 - $67.04
Q4 2022
Shares 4 Value ($000) $0 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 1,525 Value ($000) $112 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 1,525 Value ($000) $164 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 1,525 Value ($000) $179 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 1,445 Value ($000) $266 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,325 Value ($000) $347 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,325 Value ($000) $512 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,325 Value ($000) $426 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,351 Value ($000) $456 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,165 Value ($000) $548 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,165 Value ($000) $296 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 1,350 Value ($000) $197 Avg Close $98.68 Range $65.81 - $164.94