ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,939 Value ($000) $1,030 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 11,046 Value ($000) $911 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 10,974 Value ($000) $856 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 10,909 Value ($000) $805 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 10,331 Value ($000) $843 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 9,108 Value ($000) $635 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 8,641 Value ($000) $511 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 7,228 Value ($000) $472 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 7,212 Value ($000) $519 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 42,353 Value ($000) $2,962 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 36,527 Value ($000) $2,479 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 36,522 Value ($000) $2,697 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 37,171 Value ($000) $2,518 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 41,845 Value ($000) $3,079 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 41,196 Value ($000) $4,448 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 40,411 Value ($000) $4,737 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 46,098 Value ($000) $8,478 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 41,062 Value ($000) $10,738 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 39,731 Value ($000) $15,377 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 34,855 Value ($000) $11,199 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 30,590 Value ($000) $10,319 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 27,298 Value ($000) $12,833 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 20,459 Value ($000) $5,187 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 9,922 Value ($000) $1,450 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 9,922 Value ($000) $675 Avg Close $68.82 Range $60.97 - $78.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,939	$1,030	$84.17	$77.42 - $91.42
Q3 2025	11,046	$911	$78.02	$69.15 - $87.67
Q2 2025	10,974	$856	$77.31	$64.41 - $85.07
Q1 2025	10,909	$805	$79.69	$71.66 - $88.90
Q4 2024	10,331	$843	$78.62	$66.87 - $92.80
Q3 2024	9,108	$635	$62.51	$55.06 - $72.36
Q2 2024	8,641	$511	$61.43	$55.63 - $67.04
Q1 2024	7,228	$472	$66.65	$60.14 - $71.50
Q4 2023	7,212	$519	$66.13	$58.87 - $74.77
Q3 2023	42,353	$2,962	$69.41	$63.59 - $75.91
Q2 2023	36,527	$2,479	$66.86	$60.45 - $74.41
Q1 2023	36,522	$2,697	$72.05	$64.46 - $85.13
Q4 2022	37,171	$2,518	$75.96	$63.55 - $89.67
Q3 2022	41,845	$3,079	$95.21	$72.96 - $124.05
Q2 2022	41,196	$4,448	$105.46	$79.03 - $126.44
Q1 2022	40,411	$4,737	$136.00	$94.51 - $184.91
Q4 2021	46,098	$8,478	$235.14	$174.66 - $291.31
Q3 2021	41,062	$10,738	$337.16	$255.25 - $406.48
Q2 2021	39,731	$15,377	$333.04	$273.20 - $395.44
Q1 2021	34,855	$11,199	$368.06	$302.32 - $451.77
Q4 2020	30,590	$10,319	$445.83	$336.10 - $588.84
Q3 2020	27,298	$12,833	$319.79	$230.00 - $529.74
Q2 2020	20,459	$5,187	$179.93	$108.53 - $261.62
Q1 2020	9,922	$1,450	$98.68	$65.81 - $164.94
Q4 2019	9,922	$675	$68.82	$60.97 - $78.49