ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $40 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 684 Value ($000) $57 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,484 Value ($000) $116 Avg Close $77.31 Range $64.41 - $85.07
Q4 2024
Shares 300 Value ($000) $25 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 17,067 Value ($000) $1,187 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 2,467 Value ($000) $144 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 3,300 Value ($000) $216 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 2,400 Value ($000) $175 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 158 Value ($000) $11 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 17,568 Value ($000) $1,188 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 11,767 Value ($000) $848 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 7,581 Value ($000) $516 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 12,343 Value ($000) $919 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 35,835 Value ($000) $4,009 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 59,536 Value ($000) $7,287 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 832 Value ($000) $151 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,412 Value ($000) $363 Avg Close $337.16 Range $255.25 - $406.48