ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,595 Value ($000) $265 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 7,013 Value ($000) $572 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 7,388 Value ($000) $515 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 8,016 Value ($000) $474 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 7,566 Value ($000) $495 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 7,566 Value ($000) $544 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 7,369 Value ($000) $515 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 7,369 Value ($000) $500 Avg Close $66.86 Range $60.45 - $74.41