ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,230 Value ($000) $133 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 1,230 Value ($000) $144 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 1,230 Value ($000) $226 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,190 Value ($000) $311 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,500 Value ($000) $968 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 700 Value ($000) $225 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 700 Value ($000) $236 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 700 Value ($000) $329 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,600 Value ($000) $406 Avg Close $179.93 Range $108.53 - $261.62