ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 700 Value ($000) $82,061 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 700 Value ($000) $128,737 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 800 Value ($000) $209,200 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 800 Value ($000) $309,624 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 800 Value ($000) $257,032 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 900 Value ($000) $303,588 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	700	$82,061	$136.00	$94.51 - $184.91
Q4 2021	700	$128,737	$235.14	$174.66 - $291.31
Q3 2021	800	$209,200	$337.16	$255.25 - $406.48
Q2 2021	800	$309,624	$333.04	$273.20 - $395.44
Q1 2021	800	$257,032	$368.06	$302.32 - $451.77
Q4 2020	900	$303,588	$445.83	$336.10 - $588.84