ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,604 Value ($000) $187 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 2,551 Value ($000) $178 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 2,551 Value ($000) $173 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 2,551 Value ($000) $188 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 5,477 Value ($000) $371 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 5,479 Value ($000) $403 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 6,349 Value ($000) $686 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 14,967 Value ($000) $1,755 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 15,934 Value ($000) $2,930 Avg Close $235.14 Range $174.66 - $291.31