ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,831,806 Value ($000) $158,067 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 1,740,953 Value ($000) $143,629 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 1,854,872 Value ($000) $144,643 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 1,405,311 Value ($000) $103,670 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 640,219 Value ($000) $52,248 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 619,484 Value ($000) $43,203 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 406,212 Value ($000) $24,044 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 264,269 Value ($000) $17,275 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 199,069 Value ($000) $14,315 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 233,945 Value ($000) $16,362 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 187,485 Value ($000) $12,726 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 184,620 Value ($000) $13,632 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 179,031 Value ($000) $12,128 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 179,044 Value ($000) $13,176 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 102,990 Value ($000) $11,120 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 100,416 Value ($000) $9,998 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 92,851 Value ($000) $17,076 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 89,232 Value ($000) $23,334 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 197,997 Value ($000) $76,631 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 162,312 Value ($000) $52,149 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 103,834 Value ($000) $35,025 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 81,747 Value ($000) $38,430 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 76,334 Value ($000) $19,354 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 11,035 Value ($000) $1,612 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 10,851 Value ($000) $738 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 10,437 Value ($000) $795 Avg Close $90.08 Range $74.29 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,831,806	$158,067	$84.17	$77.42 - $91.42
Q3 2025	1,740,953	$143,629	$78.02	$69.15 - $87.67
Q2 2025	1,854,872	$144,643	$77.31	$64.41 - $85.07
Q1 2025	1,405,311	$103,670	$79.69	$71.66 - $88.90
Q4 2024	640,219	$52,248	$78.62	$66.87 - $92.80
Q3 2024	619,484	$43,203	$62.51	$55.06 - $72.36
Q2 2024	406,212	$24,044	$61.43	$55.63 - $67.04
Q1 2024	264,269	$17,275	$66.65	$60.14 - $71.50
Q4 2023	199,069	$14,315	$66.13	$58.87 - $74.77
Q3 2023	233,945	$16,362	$69.41	$63.59 - $75.91
Q2 2023	187,485	$12,726	$66.86	$60.45 - $74.41
Q1 2023	184,620	$13,632	$72.05	$64.46 - $85.13
Q4 2022	179,031	$12,128	$75.96	$63.55 - $89.67
Q3 2022	179,044	$13,176	$95.21	$72.96 - $124.05
Q2 2022	102,990	$11,120	$105.46	$79.03 - $126.44
Q1 2022	100,416	$9,998	$136.00	$94.51 - $184.91
Q4 2021	92,851	$17,076	$235.14	$174.66 - $291.31
Q3 2021	89,232	$23,334	$337.16	$255.25 - $406.48
Q2 2021	197,997	$76,631	$333.04	$273.20 - $395.44
Q1 2021	162,312	$52,149	$368.06	$302.32 - $451.77
Q4 2020	103,834	$35,025	$445.83	$336.10 - $588.84
Q3 2020	81,747	$38,430	$319.79	$230.00 - $529.74
Q2 2020	76,334	$19,354	$179.93	$108.53 - $261.62
Q1 2020	11,035	$1,612	$98.68	$65.81 - $164.94
Q4 2019	10,851	$738	$68.82	$60.97 - $78.49
Q3 2019	10,437	$795	$90.08	$74.29 - $104.49