ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 685 Value ($000) $59 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 579 Value ($000) $48 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 430 Value ($000) $34 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 2,735 Value ($000) $202 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 2,735 Value ($000) $223 Avg Close $78.62 Range $66.87 - $92.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	685	$59	$84.17	$77.42 - $91.42
Q3 2025	579	$48	$78.02	$69.15 - $87.67
Q2 2025	430	$34	$77.31	$64.41 - $85.07
Q1 2025	2,735	$202	$79.69	$71.66 - $88.90
Q4 2024	2,735	$223	$78.62	$66.87 - $92.80