ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 930 Value ($000) $243 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 932 Value ($000) $361 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 932 Value ($000) $299 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 742 Value ($000) $250 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 992 Value ($000) $466 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,017 Value ($000) $258 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	930	$243	$337.16	$255.25 - $406.48
Q2 2021	932	$361	$333.04	$273.20 - $395.44
Q1 2021	932	$299	$368.06	$302.32 - $451.77
Q4 2020	742	$250	$445.83	$336.10 - $588.84
Q3 2020	992	$466	$319.79	$230.00 - $529.74
Q2 2020	1,017	$258	$179.93	$108.53 - $261.62