ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167,807 Value ($000) $101 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 1,069,440 Value ($000) $88 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,018,861 Value ($000) $79 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 906,420 Value ($000) $67 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 849,560 Value ($000) $69 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 970,600 Value ($000) $68 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 437,122 Value ($000) $26 Avg Close $61.43 Range $55.63 - $67.04