ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,411 Value ($000) $1,675 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 18,193 Value ($000) $1,501 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 18,193 Value ($000) $1,419 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 13,593 Value ($000) $1,003 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 31,093 Value ($000) $2,538 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 47,445 Value ($000) $3,309 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 47,445 Value ($000) $2,808 Avg Close $61.43 Range $55.63 - $67.04