ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 102 Value ($000) $39 Avg Close $333.04 Range $273.20 - $395.44

Q3 2020

Shares 1,100 Value ($000) $517 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,100 Value ($000) $279 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	102	$39	$333.04	$273.20 - $395.44
Q3 2020	1,100	$517	$319.79	$230.00 - $529.74
Q2 2020	1,100	$279	$179.93	$108.53 - $261.62