ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 159 Value ($000) $9 Avg Close $62.51 Range $55.06 - $72.36

Q1 2024

Shares 681 Value ($000) $45 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 681 Value ($000) $49 Avg Close $66.13 Range $58.87 - $74.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	159	$9	$62.51	$55.06 - $72.36
Q1 2024	681	$45	$66.65	$60.14 - $71.50
Q4 2023	681	$49	$66.13	$58.87 - $74.77