ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,881 Value ($000) $34,506 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 358,897 Value ($000) $29,609 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 547,553 Value ($000) $42,698 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 570,316 Value ($000) $42,072 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 568,896 Value ($000) $46,428 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 468,128 Value ($000) $32,558 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 465,713 Value ($000) $27,566 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 62,653 Value ($000) $4,096 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 60,294 Value ($000) $4,336 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 66,239 Value ($000) $4,633 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 56,572 Value ($000) $3,840 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 52,393 Value ($000) $3,869 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 54,613 Value ($000) $3,699 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 55,369 Value ($000) $4,123 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 361,960 Value ($000) $39,081 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 463,242 Value ($000) $54,306 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 1,361,713 Value ($000) $250,433 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 757,913 Value ($000) $198,194 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 767,461 Value ($000) $290,177 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 514,204 Value ($000) $165,209 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 213,891 Value ($000) $72,150 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 194,474 Value ($000) $91,425 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 131,141 Value ($000) $33,249 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 52,459 Value ($000) $7,665 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 69,031 Value ($000) $4,697 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 24,470 Value ($000) $1,865 Avg Close $90.08 Range $74.29 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,881	$34,506	$84.17	$77.42 - $91.42
Q3 2025	358,897	$29,609	$78.02	$69.15 - $87.67
Q2 2025	547,553	$42,698	$77.31	$64.41 - $85.07
Q1 2025	570,316	$42,072	$79.69	$71.66 - $88.90
Q4 2024	568,896	$46,428	$78.62	$66.87 - $92.80
Q3 2024	468,128	$32,558	$62.51	$55.06 - $72.36
Q2 2024	465,713	$27,566	$61.43	$55.63 - $67.04
Q1 2024	62,653	$4,096	$66.65	$60.14 - $71.50
Q4 2023	60,294	$4,336	$66.13	$58.87 - $74.77
Q3 2023	66,239	$4,633	$69.41	$63.59 - $75.91
Q2 2023	56,572	$3,840	$66.86	$60.45 - $74.41
Q1 2023	52,393	$3,869	$72.05	$64.46 - $85.13
Q4 2022	54,613	$3,699	$75.96	$63.55 - $89.67
Q3 2022	55,369	$4,123	$95.21	$72.96 - $124.05
Q2 2022	361,960	$39,081	$105.46	$79.03 - $126.44
Q1 2022	463,242	$54,306	$136.00	$94.51 - $184.91
Q4 2021	1,361,713	$250,433	$235.14	$174.66 - $291.31
Q3 2021	757,913	$198,194	$337.16	$255.25 - $406.48
Q2 2021	767,461	$290,177	$333.04	$273.20 - $395.44
Q1 2021	514,204	$165,209	$368.06	$302.32 - $451.77
Q4 2020	213,891	$72,150	$445.83	$336.10 - $588.84
Q3 2020	194,474	$91,425	$319.79	$230.00 - $529.74
Q2 2020	131,141	$33,249	$179.93	$108.53 - $261.62
Q1 2020	52,459	$7,665	$98.68	$65.81 - $164.94
Q4 2019	69,031	$4,697	$68.82	$60.97 - $78.49
Q3 2019	24,470	$1,865	$90.08	$74.29 - $104.49