ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,684 Value ($000) $23,875 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 252,607 Value ($000) $20,840 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 222,926 Value ($000) $17,384 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 627,740 Value ($000) $46,308 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 710,716 Value ($000) $58,006 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 687,199 Value ($000) $47,924 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 548,969 Value ($000) $32,493 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 509,221 Value ($000) $33,288 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 572,874 Value ($000) $41,195 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 650,678 Value ($000) $45,508 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 878,903 Value ($000) $59,660 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 769,891 Value ($000) $56,849 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 953,404 Value ($000) $64,584 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 688,924 Value ($000) $50,698 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 61,190 Value ($000) $6,606 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 83,289 Value ($000) $9,764 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 789 Value ($000) $145 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 702 Value ($000) $184 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 718 Value ($000) $278 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 3,739 Value ($000) $1,201 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 3,949 Value ($000) $1,332 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 4,904 Value ($000) $2,305 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 3,233 Value ($000) $820 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,684	$23,875	$84.17	$77.42 - $91.42
Q3 2025	252,607	$20,840	$78.02	$69.15 - $87.67
Q2 2025	222,926	$17,384	$77.31	$64.41 - $85.07
Q1 2025	627,740	$46,308	$79.69	$71.66 - $88.90
Q4 2024	710,716	$58,006	$78.62	$66.87 - $92.80
Q3 2024	687,199	$47,924	$62.51	$55.06 - $72.36
Q2 2024	548,969	$32,493	$61.43	$55.63 - $67.04
Q1 2024	509,221	$33,288	$66.65	$60.14 - $71.50
Q4 2023	572,874	$41,195	$66.13	$58.87 - $74.77
Q3 2023	650,678	$45,508	$69.41	$63.59 - $75.91
Q2 2023	878,903	$59,660	$66.86	$60.45 - $74.41
Q1 2023	769,891	$56,849	$72.05	$64.46 - $85.13
Q4 2022	953,404	$64,584	$75.96	$63.55 - $89.67
Q3 2022	688,924	$50,698	$95.21	$72.96 - $124.05
Q2 2022	61,190	$6,606	$105.46	$79.03 - $126.44
Q1 2022	83,289	$9,764	$136.00	$94.51 - $184.91
Q4 2021	789	$145	$235.14	$174.66 - $291.31
Q3 2021	702	$184	$337.16	$255.25 - $406.48
Q2 2021	718	$278	$333.04	$273.20 - $395.44
Q1 2021	3,739	$1,201	$368.06	$302.32 - $451.77
Q4 2020	3,949	$1,332	$445.83	$336.10 - $588.84
Q3 2020	4,904	$2,305	$319.79	$230.00 - $529.74
Q2 2020	3,233	$820	$179.93	$108.53 - $261.62