ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,044 Value ($000) $2,334 Avg Close $84.17 Range $77.42 - $91.42
Q2 2025
Shares 10,457 Value ($000) $815 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 11,350 Value ($000) $837 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 11,269 Value ($000) $920 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 14,593 Value ($000) $1,018 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 13,366 Value ($000) $791 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 31,893 Value ($000) $2,085 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 6,640 Value ($000) $477 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 29,253 Value ($000) $2,046 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 21,007 Value ($000) $1,426 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 2,948 Value ($000) $218 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 325,921 Value ($000) $22,078 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 123,000 Value ($000) $9,052 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 14,020 Value ($000) $1,514 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 7,012 Value ($000) $822 Avg Close $136.00 Range $94.51 - $184.91
Q2 2021
Shares 2,560 Value ($000) $991 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 7,800 Value ($000) $2,506 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 17,411 Value ($000) $5,873 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 10,135 Value ($000) $4,765 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 10,844 Value ($000) $2,749 Avg Close $179.93 Range $108.53 - $261.62