ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,688 Value ($000) $678 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 4,163 Value ($000) $1,089 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 4,722 Value ($000) $1,828 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 4,585 Value ($000) $1,473 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,688	$678	$235.14	$174.66 - $291.31
Q3 2021	4,163	$1,089	$337.16	$255.25 - $406.48
Q2 2021	4,722	$1,828	$333.04	$273.20 - $395.44
Q1 2021	4,585	$1,473	$368.06	$302.32 - $451.77