ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,670 Value ($000) $1,525 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 17,910 Value ($000) $1,478 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 18,210 Value ($000) $1,420 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 18,650 Value ($000) $1,376 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 18,886 Value ($000) $1,541 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 19,616 Value ($000) $1,368 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 28,816 Value ($000) $1,706 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 29,317 Value ($000) $1,916 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 29,196 Value ($000) $2,099 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 12,269 Value ($000) $858 Avg Close $69.41 Range $63.59 - $75.91
Q2 2022
Shares 7,879 Value ($000) $851 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 7,379 Value ($000) $865 Avg Close $136.00 Range $94.51 - $184.91
Q3 2020
Shares 496 Value ($000) $234 Avg Close $319.79 Range $230.00 - $529.74