ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,593 Value ($000) $2,640 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 37,016 Value ($000) $3,054 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 50,357 Value ($000) $3,927 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 70,180 Value ($000) $5,177 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 56,494 Value ($000) $4,610 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 193,263 Value ($000) $13,478 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 55,932 Value ($000) $3,311 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 51,168 Value ($000) $3,345 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 32,329 Value ($000) $2,325 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 31,993 Value ($000) $2,238 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 31,684 Value ($000) $2,151 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 65,556 Value ($000) $4,841 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 68,965 Value ($000) $4,672 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 69,037 Value ($000) $5,080 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 70,726 Value ($000) $7,636 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 35,334 Value ($000) $4,142 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 36,694 Value ($000) $6,748 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 27,520 Value ($000) $7,196 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 28,192 Value ($000) $10,911 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 23,825 Value ($000) $7,655 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 23,577 Value ($000) $7,953 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 24,161 Value ($000) $11,358 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 24,194 Value ($000) $6,134 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,593	$2,640	$84.17	$77.42 - $91.42
Q3 2025	37,016	$3,054	$78.02	$69.15 - $87.67
Q2 2025	50,357	$3,927	$77.31	$64.41 - $85.07
Q1 2025	70,180	$5,177	$79.69	$71.66 - $88.90
Q4 2024	56,494	$4,610	$78.62	$66.87 - $92.80
Q3 2024	193,263	$13,478	$62.51	$55.06 - $72.36
Q2 2024	55,932	$3,311	$61.43	$55.63 - $67.04
Q1 2024	51,168	$3,345	$66.65	$60.14 - $71.50
Q4 2023	32,329	$2,325	$66.13	$58.87 - $74.77
Q3 2023	31,993	$2,238	$69.41	$63.59 - $75.91
Q2 2023	31,684	$2,151	$66.86	$60.45 - $74.41
Q1 2023	65,556	$4,841	$72.05	$64.46 - $85.13
Q4 2022	68,965	$4,672	$75.96	$63.55 - $89.67
Q3 2022	69,037	$5,080	$95.21	$72.96 - $124.05
Q2 2022	70,726	$7,636	$105.46	$79.03 - $126.44
Q1 2022	35,334	$4,142	$136.00	$94.51 - $184.91
Q4 2021	36,694	$6,748	$235.14	$174.66 - $291.31
Q3 2021	27,520	$7,196	$337.16	$255.25 - $406.48
Q2 2021	28,192	$10,911	$333.04	$273.20 - $395.44
Q1 2021	23,825	$7,655	$368.06	$302.32 - $451.77
Q4 2020	23,577	$7,953	$445.83	$336.10 - $588.84
Q3 2020	24,161	$11,358	$319.79	$230.00 - $529.74
Q2 2020	24,194	$6,134	$179.93	$108.53 - $261.62