ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,274 Value ($000) $1 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 6,863 Value ($000) $1 Avg Close $78.02 Range $69.15 - $87.67
Q4 2022
Shares 4,539 Value ($000) $307 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 3,943 Value ($000) $290,000 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 6,138 Value ($000) $663 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 5,409 Value ($000) $634 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 3,689 Value ($000) $678,000 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 3,372 Value ($000) $882 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,001 Value ($000) $774 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,663 Value ($000) $534 Avg Close $368.06 Range $302.32 - $451.77
Q1 2020
Shares 1,371 Value ($000) $200 Avg Close $98.68 Range $65.81 - $164.94