ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 825 Value ($000) $265 Avg Close $136.00 Range $94.51 - $184.91

Q3 2021

Shares 2,926 Value ($000) $765 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 826 Value ($000) $320 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 825 Value ($000) $265 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 2,100 Value ($000) $708 Avg Close $445.83 Range $336.10 - $588.84

Q1 2020

Shares 25,240 Value ($000) $3,688 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	825	$265	$136.00	$94.51 - $184.91
Q3 2021	2,926	$765	$337.16	$255.25 - $406.48
Q2 2021	826	$320	$333.04	$273.20 - $395.44
Q1 2021	825	$265	$368.06	$302.32 - $451.77
Q4 2020	2,100	$708	$445.83	$336.10 - $588.84
Q1 2020	25,240	$3,688	$98.68	$65.81 - $164.94