ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,579 Value ($000) $32,409 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 343,752 Value ($000) $28,360 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 363,170 Value ($000) $28,320 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 384,561 Value ($000) $28,369 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 387,108 Value ($000) $31,592 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 370,780 Value ($000) $25,858 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 392,346 Value ($000) $23,223 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 396,209 Value ($000) $25,900 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 389,579 Value ($000) $28,015 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 414,833 Value ($000) $29,013 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 384,539 Value ($000) $26,103 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 374,925 Value ($000) $27,684 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 387,704 Value ($000) $26,263 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 383,806 Value ($000) $28,244 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 378,753 Value ($000) $40,894 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 370,160 Value ($000) $43,394 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 390,400 Value ($000) $71,798 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 371,373 Value ($000) $97,114 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 382,862 Value ($000) $148,179 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 334,538 Value ($000) $107,484 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 317,112 Value ($000) $106,968 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 302,432 Value ($000) $142,176 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 299,684 Value ($000) $75,982 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,579	$32,409	$84.17	$77.42 - $91.42
Q3 2025	343,752	$28,360	$78.02	$69.15 - $87.67
Q2 2025	363,170	$28,320	$77.31	$64.41 - $85.07
Q1 2025	384,561	$28,369	$79.69	$71.66 - $88.90
Q4 2024	387,108	$31,592	$78.62	$66.87 - $92.80
Q3 2024	370,780	$25,858	$62.51	$55.06 - $72.36
Q2 2024	392,346	$23,223	$61.43	$55.63 - $67.04
Q1 2024	396,209	$25,900	$66.65	$60.14 - $71.50
Q4 2023	389,579	$28,015	$66.13	$58.87 - $74.77
Q3 2023	414,833	$29,013	$69.41	$63.59 - $75.91
Q2 2023	384,539	$26,103	$66.86	$60.45 - $74.41
Q1 2023	374,925	$27,684	$72.05	$64.46 - $85.13
Q4 2022	387,704	$26,263	$75.96	$63.55 - $89.67
Q3 2022	383,806	$28,244	$95.21	$72.96 - $124.05
Q2 2022	378,753	$40,894	$105.46	$79.03 - $126.44
Q1 2022	370,160	$43,394	$136.00	$94.51 - $184.91
Q4 2021	390,400	$71,798	$235.14	$174.66 - $291.31
Q3 2021	371,373	$97,114	$337.16	$255.25 - $406.48
Q2 2021	382,862	$148,179	$333.04	$273.20 - $395.44
Q1 2021	334,538	$107,484	$368.06	$302.32 - $451.77
Q4 2020	317,112	$106,968	$445.83	$336.10 - $588.84
Q3 2020	302,432	$142,176	$319.79	$230.00 - $529.74
Q2 2020	299,684	$75,982	$179.93	$108.53 - $261.62