ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,000 Value ($000) $368 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 5,000 Value ($000) $540 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 5,000 Value ($000) $586 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 5,000 Value ($000) $920 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 6,000 Value ($000) $1,569 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 32,900 Value ($000) $12,733 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 32,900 Value ($000) $10,570 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 6,500 Value ($000) $2,193 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 7,000 Value ($000) $3,291 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 9,000 Value ($000) $2,282 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 10,000 Value ($000) $1,461 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 6,000 Value ($000) $408 Avg Close $68.82 Range $60.97 - $78.49
Q2 2019
Shares 30,760 Value ($000) $2,731 Avg Close $82.26 Range $59.94 - $107.34