ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,475 Value ($000) $17,903 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 188,736 Value ($000) $15,571 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 177,673 Value ($000) $13,855 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 150,538 Value ($000) $11,105 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 147,728 Value ($000) $12,056 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 168,354 Value ($000) $11,741 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 149,646 Value ($000) $8,858 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 22,293 Value ($000) $1,457 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 16,561 Value ($000) $1,191 Avg Close $66.13 Range $58.87 - $74.77

Q2 2022

Shares 27,101 Value ($000) $2,926 Avg Close $105.46 Range $79.03 - $126.44

Q2 2021

Shares 15,573 Value ($000) $6,027 Avg Close $333.04 Range $273.20 - $395.44

Q4 2020

Shares 1,376 Value ($000) $464 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 5,626 Value ($000) $2,645 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,475	$17,903	$84.17	$77.42 - $91.42
Q3 2025	188,736	$15,571	$78.02	$69.15 - $87.67
Q2 2025	177,673	$13,855	$77.31	$64.41 - $85.07
Q1 2025	150,538	$11,105	$79.69	$71.66 - $88.90
Q4 2024	147,728	$12,056	$78.62	$66.87 - $92.80
Q3 2024	168,354	$11,741	$62.51	$55.06 - $72.36
Q2 2024	149,646	$8,858	$61.43	$55.63 - $67.04
Q1 2024	22,293	$1,457	$66.65	$60.14 - $71.50
Q4 2023	16,561	$1,191	$66.13	$58.87 - $74.77
Q2 2022	27,101	$2,926	$105.46	$79.03 - $126.44
Q2 2021	15,573	$6,027	$333.04	$273.20 - $395.44
Q4 2020	1,376	$464	$445.83	$336.10 - $588.84
Q3 2020	5,626	$2,645	$319.79	$230.00 - $529.74