ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,885 Value ($000) $221 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 1,917 Value ($000) $353 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 1,925 Value ($000) $503 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 1,922 Value ($000) $744 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 1,876 Value ($000) $603 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 1,513 Value ($000) $510 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,885	$221	$136.00	$94.51 - $184.91
Q4 2021	1,917	$353	$235.14	$174.66 - $291.31
Q3 2021	1,925	$503	$337.16	$255.25 - $406.48
Q2 2021	1,922	$744	$333.04	$273.20 - $395.44
Q1 2021	1,876	$603	$368.06	$302.32 - $451.77
Q4 2020	1,513	$510	$445.83	$336.10 - $588.84