ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 506,036 Value ($000) $33,080 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 1,028,079 Value ($000) $73,929 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 3,218,739 Value ($000) $225,119 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 3,940,862 Value ($000) $267,506 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 8,329,042 Value ($000) $615,016 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 8,420,463 Value ($000) $570,402 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 8,466,914 Value ($000) $623,080 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 7,537,102 Value ($000) $813,781 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 7,803,336 Value ($000) $914,784 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 7,830,114 Value ($000) $1,440,036 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 7,959,057 Value ($000) $2,081,294 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 8,054,141 Value ($000) $3,117,193 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 8,100,660 Value ($000) $2,602,661 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 6,605,021 Value ($000) $2,228,006 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 6,296,064 Value ($000) $2,959,842 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 6,668,266 Value ($000) $1,690,673 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 7,169,538 Value ($000) $1,047,612 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 2,463,345 Value ($000) $167,606 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 300,000 Value ($000) $22,860 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 300,000 Value ($000) $26,637 Avg Close $82.26 Range $59.94 - $107.34