ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,656 Value ($000) $0 Avg Close $66.13 Range $58.87 - $74.77

Q3 2021

Shares 832 Value ($000) $217 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 649 Value ($000) $251 Avg Close $333.04 Range $273.20 - $395.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,656	$0	$66.13	$58.87 - $74.77
Q3 2021	832	$217	$337.16	$255.25 - $406.48
Q2 2021	649	$251	$333.04	$273.20 - $395.44