ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,000 Value ($000) $337 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 500 Value ($000) $235 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 3,010 Value ($000) $763 Avg Close $179.93 Range $108.53 - $261.62