ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,040 Value ($000) $68 Avg Close $66.65 Range $60.14 - $71.50
Q3 2022
Shares 8,387 Value ($000) $617 Avg Close $95.21 Range $72.96 - $124.05
Q1 2022
Shares 10,864 Value ($000) $1,273 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 15,929 Value ($000) $2,930 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,602 Value ($000) $680 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,147 Value ($000) $831 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,523 Value ($000) $810 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 18,315 Value ($000) $6,178 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 12,852 Value ($000) $6,042 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 11,867 Value ($000) $3,009 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 2,013 Value ($000) $294 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 10,211 Value ($000) $695 Avg Close $68.82 Range $60.97 - $78.49