ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 42 Value ($000) $11 Avg Close $337.16 Range $255.25 - $406.48

Q1 2021

Shares 498 Value ($000) $160 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 498 Value ($000) $168 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	42	$11	$337.16	$255.25 - $406.48
Q1 2021	498	$160	$368.06	$302.32 - $451.77
Q4 2020	498	$168	$445.83	$336.10 - $588.84