ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,300 Value ($000) $1,244 Avg Close $66.13 Range $58.87 - $74.77

Q1 2021

Shares 70,425 Value ($000) $22,627 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 69,920 Value ($000) $23,585 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 26,500 Value ($000) $12,458 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 24,900 Value ($000) $6,313 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,300	$1,244	$66.13	$58.87 - $74.77
Q1 2021	70,425	$22,627	$368.06	$302.32 - $451.77
Q4 2020	69,920	$23,585	$445.83	$336.10 - $588.84
Q3 2020	26,500	$12,458	$319.79	$230.00 - $529.74
Q2 2020	24,900	$6,313	$179.93	$108.53 - $261.62